LayerZero
ZRO · 美元计价
$1.821
-3.55%
≈ ￥12.0186
(-$0.07)
更新于 2026-11-05 07:45:02
24H 最高$1.95
24H 最低$1.76
今日开盘$1.888
24H 成交量$945.58万
流通市值$2.00亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.56万 | $1,262.94万 | 1.02% |
| 62 |
FILFilecoin
|
$0.8744 | $0.9032 | $0.8285 | $855.32万 | $7.34亿 | 1.31% |
| 33 |
PUMPPump.fun
|
$0.004276 | $0.00456 | $0.0041 | $2,311.51万 | $19.87亿 | -2.69% |
| 73 |
DASH达世币
|
$49.18 | $50.00 | $44.06 | $581.77万 | $6.29亿 | 5.76% |
| 373 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1128 | $38.60万 | $2,330.75万 | 2.02% |
| 601 |
DCRDecred
|
$13.3 | $13.46 | $12.54 | $14.57万 | $2.33亿 | 4.15% |
| 655 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.04万 | — | 5.93% |
| 270 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $62.05万 | $4,076.44万 | 5.12% |
| 622 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.33万 | $3,020.25万 | 2.04% |
| 502 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.35万 | — | -4.18% |
| 636 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.08万 | $1,212.75万 | 1.51% |
| 199 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.21 | $1.14 | $548.34万 | $33.70亿 | 0.17% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 572 |
SHELLMyShell
|
$0.02264 | $0.02354 | $0.02215 | $16.47万 | $611.62万 | -3.33% |
| 308 |
DYDXdYdX
|
$0.10569 | $0.108 | $0.09772 | $52.65万 | $7,843.27万 | 1.79% |
| 444 |
GUNGunz
|
$0.001959 | $0.002015 | $0.001849 | $28.91万 | $118.09万 | -0.15% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.0513 | $0.0454 | $999.07万 | $15.06亿 | -5.69% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.11万 | $5,313.13万 | -0.64% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Official Trump _比特币
Sui _加密货币行情
LayerZero _比特币行情
Official Trump _比特币行情
达世币 _以太坊ETH价格
Huma Finance _比特币
牛来 _数字货币市值
Gram _币种排行
Holo _比特币行情
以太坊 _比特币
THORChain _BTC行情
Hyperliquid _比特币
Official Trump _比特币行情
币安币 _BTC行情
Arbitrum _以太坊ETH价格
BFUSD _以太坊ETH价格
Aptos _BTC行情
THORChain _加密货币行情
SNXXB _加密货币行情
Pepe _数字货币市值
Aerodrome _以太坊ETH价格
BEB _加密货币行情
牛来 _以太坊ETH价格
SNXXB _数字货币市值
Tether Gold _比特币
TQQQB _数字货币市值
艾达币 _比特币
Ethena _数字货币市值
Pendle _BTC行情
USDC _以太坊ETH价格
瑞波币 _比特币
Pepe _加密货币行情
Celo _币种排行
Bubblemaps _加密货币行情
比特现金 _比特币
Official Trump _币种排行
Initia _加密货币行情
比特现金 _加密货币行情
USD1 _加密货币行情