Decred
DCR · 美元计价
$12.8
-2.07%
≈ ￥84.48
(-$0.27)
更新于 2026-11-03 10:40:02
24H 最高$13.12
24H 最低$12.76
今日开盘$13.07
24H 成交量$14.35万
流通市值$2.29亿
24H 涨跌额(-$0.27)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.10万 | $1,237.95万 | -5.00% |
| 88 |
FILFilecoin
|
$0.8647 | $0.8785 | $0.8512 | $326.34万 | $7.19亿 | -1.23% |
| 53 |
PUMPPump.fun
|
$0.00397 | $0.004254 | $0.003873 | $756.36万 | $18.22亿 | -5.90% |
| 104 |
DASHDash
|
$46.11 | $48.82 | $45.60 | $234.76万 | $5.98亿 | -4.50% |
| 384 |
OPGOpenGradient
|
$0.1187 | $0.1239 | $0.1173 | $34.36万 | $2,263.83万 | -2.86% |
| 575 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.35万 | $2.29亿 | -2.07% |
| 187 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $87.88万 | — | -5.54% |
| 327 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $42.99万 | $3,938.41万 | -5.09% |
| 601 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.02万 | $2,870.03万 | -1.75% |
| 465 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.31万 | — | -3.46% |
| 571 |
SIGNSign
|
$0.0099 | $0.01035 | $0.00978 | $14.77万 | $1,199.05万 | -3.51% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $317.11万 | $34.10亿 | -2.32% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 433 |
SHELLMyShell
|
$0.0231 | $0.02434 | $0.02296 | $27.67万 | $640.25万 | -2.33% |
| 405 |
DYDXDYDX Chain
|
$0.10126 | $0.10576 | $0.09961 | $31.39万 | $7,543.78万 | -3.16% |
| 363 |
GUNGunz
|
$0.001957 | $0.002096 | $0.001939 | $37.38万 | $120.05万 | -5.23% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $216.26万 | $15.85亿 | -0.40% |
| 551 |
TURBOTurbo
|
$0.000751 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -3.59% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Internet _比特币
Cardano _BTC行情
Litecoin _以太坊ETH价格
United Stables _比特币
BEAMX _比特币行情
BNCB _比特币行情
牛来 _比特币
1000CAT _BTC行情
KORUB _BTC行情
Celo _BTC行情
GOOGLB _比特币
Worldcoin _比特币
Cardano _币种排行
TQQQB _BTC行情
Holo _币种排行
SNXXB _数字货币市值
Lisk _以太坊ETH价格
Mitosis _BTC行情
NBISB _币种排行
Pepe _币种排行
Artificial _BTC行情
Sophon _加密货币行情
INTWB _以太坊ETH价格
EUR _加密货币行情
XRP _数字货币市值
TRON _币种排行
Cardano _以太坊ETH价格
MSTRB _币种排行
Aster _BTC行情
USD1 _加密货币行情
Ethena USDe _币种排行
Ondo _比特币行情
GOOGLB _以太坊ETH价格
NBISB _比特币
TQQQB _币种排行
Quant _比特币行情
CRCLB _币种排行
QQQB _以太坊ETH价格
Solana _币种排行
Pump.fun _BTC行情