Yield Guild Games
YGG · 美元计价
$0.02403
0.92%
≈ ￥0.158598
($0.00)
更新于 2026-11-04 00:10:01
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02381
24H 成交量$17.89万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $12.97万 | $1,237.95万 | 1.38% |
| 83 |
FILFilecoin
|
$0.8808 | $0.8887 | $0.8512 | $326.75万 | $7.19亿 | 1.76% |
| 35 |
PUMPPump.fun
|
$0.004239 | $0.004295 | $0.003873 | $1,237.69万 | $18.22亿 | 4.00% |
| 94 |
DASHDash
|
$46.03 | $47.44 | $45.40 | $254.21万 | $5.98亿 | -2.40% |
| 283 |
OPGOpenGradient
|
$0.1202 | $0.1217 | $0.1165 | $51.88万 | $2,263.83万 | 1.09% |
| 616 |
DCRDecred
|
$12.71 | $13.03 | $12.59 | $10.55万 | $2.29亿 | -1.09% |
| 218 |
BBBBBB
|
$8.28 | $8.39 | $7.95 | $70.55万 | — | 0.98% |
| 333 |
ROSEOasis Network
|
$0.00587 | $0.00595 | $0.00567 | $40.55万 | $3,938.41万 | -1.35% |
| 562 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $15.01万 | $2,870.03万 | 2.08% |
| 426 |
NOKBNOKB
|
$8.55 | $8.61 | $8.24 | $28.16万 | — | -0.23% |
| 550 |
SIGNSign
|
$0.00998 | $0.01013 | $0.00963 | $16.12万 | $1,199.05万 | -1.09% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.21 | $1.15 | $455.27万 | $34.10亿 | -1.26% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 477 |
SHELLMyShell
|
$0.02306 | $0.02397 | $0.02249 | $21.58万 | $640.25万 | -3.80% |
| 405 |
DYDXDYDX Chain
|
$0.10323 | $0.10415 | $0.0995 | $31.25万 | $7,543.78万 | 0.66% |
| 392 |
GUNGunz
|
$0.001982 | $0.002023 | $0.001916 | $32.16万 | $120.05万 | -2.03% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0514 | $0.0522 | $0.0496 | $387.53万 | $15.85亿 | 3.21% |
| 632 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $9.52万 | $5,213.55万 | 0.92% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Official _加密货币行情
Worldcoin _数字货币市值
Zcash _比特币行情
Official _BTC行情
Starknet _加密货币行情
Litecoin _比特币
Polygon _币种排行
Gitcoin _币种排行
SNDKB _以太坊ETH价格
Avalanche _数字货币市值
NFPrompt _数字货币市值
Zcash _比特币行情
Haedal _BTC行情
MegaETH _加密货币行情
Aster _比特币
Huma Finance _BTC行情
Gram _加密货币行情
Worldcoin _数字货币市值
Hedera _加密货币行情
Aster _数字货币市值
Zcash _以太坊ETH价格
Solana _BTC行情
SNDKB _以太坊ETH价格
First Digital _BTC行情
Celestia _以太坊ETH价格
Dogecoin _数字货币市值
THORChain _比特币行情
Pump.fun _以太坊ETH价格
Hedera _BTC行情
QQQB _币种排行
INTCB _币种排行
Worldcoin _BTC行情
United Stables _比特币
Stellar _加密货币行情
TQQQB _比特币
INTCB _以太坊ETH价格
Solana _比特币行情
QQQB _BTC行情
Starknet _BTC行情
NFPrompt _加密货币行情