Verge
XVG · 美元计价
$0.002165
-2.08%
≈ ￥0.014289
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.002238
24H 最低$0.00212
今日开盘$0.002211
24H 成交量$11.65万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $14.49万 | $1,237.95万 | -0.34% |
| 85 |
FILFilecoin
|
$0.8727 | $0.88 | $0.8512 | $308.35万 | $7.19亿 | 0.91% |
| 43 |
PUMPPump.fun
|
$0.004146 | $0.004221 | $0.003873 | $977.44万 | $18.22亿 | 1.00% |
| 104 |
DASHDash
|
$45.85 | $48.35 | $45.40 | $225.22万 | $5.98亿 | -4.52% |
| 304 |
OPGOpenGradient
|
$0.1196 | $0.1201 | $0.1165 | $46.63万 | $2,263.83万 | 0.25% |
| 611 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.11万 | $2.29亿 | -2.48% |
| 184 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $86.78万 | — | -5.53% |
| 326 |
ROSEOasis Network
|
$0.0058 | $0.00602 | $0.00567 | $41.99万 | $3,938.41万 | -2.52% |
| 542 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $16.86万 | $2,870.03万 | 0.89% |
| 438 |
NOKBNOKB
|
$8.44 | $8.91 | $8.24 | $27.13万 | — | -4.20% |
| 567 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00963 | $14.93万 | $1,199.05万 | -3.81% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.21 | $1.15 | $359.06万 | $34.10亿 | -3.52% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 492 |
SHELLMyShell
|
$0.02327 | $0.0242 | $0.02249 | $21.00万 | $640.25万 | -3.12% |
| 411 |
DYDXDYDX Chain
|
$0.10166 | $0.10451 | $0.0995 | $30.06万 | $7,543.78万 | -1.29% |
| 378 |
GUNGunz
|
$0.001955 | $0.002046 | $0.001916 | $34.73万 | $120.05万 | -2.74% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0513 | $0.0496 | $305.27万 | $15.85亿 | 2.00% |
| 612 |
TURBOTurbo
|
$0.000762 | $0.000779 | $0.000743 | $11.10万 | $5,213.55万 | -1.30% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Mitosis _BTC行情
Ethena USDe _加密货币行情
Gitcoin _币种排行
Ethena _比特币
Aster _币种排行
牛来 _比特币行情
Filecoin _数字货币市值
MRVLB _比特币行情
Plasma _加密货币行情
PAX Gold _数字货币市值
TSLAB _BTC行情
NVDAB _加密货币行情
ZAMA _比特币行情
Plasma _比特币行情
Zcash _加密货币行情
Plasma _比特币
Aerodrome _以太坊ETH价格
RWUSD _BTC行情
Lisk _币种排行
SKHYB _比特币行情
NBISB _以太坊ETH价格
Huma Finance _比特币
USD1 _币种排行
Filecoin _币种排行
Pepe _加密货币行情
Worldcoin _币种排行
Cosmos _比特币
Gitcoin _数字货币市值
PAX Gold _加密货币行情
CRCLB _以太坊ETH价格
Worldcoin _数字货币市值
Ethereum _加密货币行情
Litecoin _比特币行情
Caldera _比特币行情
TRON _BTC行情
THORChain _BTC行情
Bubblemaps _加密货币行情
Lisk _数字货币市值
Nomina _比特币
Arbitrum _BTC行情