VeChain
VET · 美元计价
$0.005559
-4.24%
≈ ￥0.036689
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.005855
24H 最低$0.005557
今日开盘$0.005805
24H 成交量$38.03万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $17.87万 | $1,237.95万 | -5.03% |
| 88 |
FILFilecoin
|
$0.8601 | $0.8785 | $0.8512 | $322.44万 | $7.19亿 | -1.49% |
| 51 |
PUMPPump.fun
|
$0.003918 | $0.004254 | $0.003873 | $765.89万 | $18.22亿 | -6.76% |
| 104 |
DASHDash
|
$45.84 | $48.82 | $45.60 | $234.91万 | $5.98亿 | -4.90% |
| 358 |
OPGOpenGradient
|
$0.1182 | $0.1239 | $0.1173 | $38.47万 | $2,263.83万 | -3.51% |
| 571 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.69万 | $2.29亿 | -1.99% |
| 185 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.74万 | — | -6.00% |
| 325 |
ROSEOasis Network
|
$0.00572 | $0.00611 | $0.00572 | $43.02万 | $3,938.41万 | -5.77% |
| 602 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $12.02万 | $2,870.03万 | -1.75% |
| 464 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.31万 | — | -3.46% |
| 569 |
SIGNSign
|
$0.00981 | $0.01035 | $0.00978 | $14.89万 | $1,199.05万 | -4.29% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.22 | $1.17 | $315.35万 | $34.10亿 | -2.49% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.0229 | $0.02434 | $0.02287 | $27.75万 | $640.25万 | -3.17% |
| 405 |
DYDXDYDX Chain
|
$0.10038 | $0.10576 | $0.09961 | $31.68万 | $7,543.78万 | -3.80% |
| 364 |
GUNGunz
|
$0.001939 | $0.002096 | $0.001939 | $37.54万 | $120.05万 | -6.10% |
| 109 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $223.72万 | $15.85亿 | -0.20% |
| 551 |
TURBOTurbo
|
$0.000747 | $0.00079 | $0.000746 | $16.59万 | $5,213.55万 | -4.11% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Sui _加密货币行情
TONToken _币种排行
Eigenlayer _以太坊ETH价格
Worldcoin _比特币
NFPrompt _数字货币市值
Gitcoin _比特币行情
Hedera _比特币
Cardano _数字货币市值
Artificial _币种排行
Holo _比特币行情
Dogecoin _数字货币市值
RWUSD _数字货币市值
MARSCOIN _数字货币市值
NVDAB _加密货币行情
Holo _比特币行情
INTCB _数字货币市值
Caldera _加密货币行情
Zcash _加密货币行情
BitTensor _加密货币行情
Bitcoin Cash _比特币
Hyperliquid _BTC行情
USD1 _币种排行
Sui _币种排行
INTWB _加密货币行情
XRP _以太坊ETH价格
RWUSD _比特币
CRCLB _币种排行
Ondo _以太坊ETH价格
BNCB _比特币行情
TONToken _BTC行情
Sophon _比特币
Cardano _比特币
Sophon _比特币行情
Holo _以太坊ETH价格
MUB _币种排行
Litecoin _以太坊ETH价格
MARSCOIN _币种排行
Zcash _加密货币行情
MSTRB _比特币
First Digital _数字货币市值