United Stables
U · 美元计价
$1
-0.02%
≈ ￥6.6
(-$0.00)
更新于 2026-11-15 14:45:02
24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0002
24H 成交量$3,350.22万
流通市值$549.82万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
IDSpace ID
|
$0.0211 | $0.0233 | $0.0201 | $46.83万 | $951.70万 | -9.44% |
| 39 |
FILFilecoin
|
$0.618 | $0.6918 | $0.5863 | $1,626.23万 | $5.56亿 | -10.00% |
| 37 |
PUMPPump.fun
|
$0.002937 | $0.003426 | $0.002726 | $1,951.47万 | $13.88亿 | -13.59% |
| 66 |
DASH达世币
|
$37.45 | $40.09 | $34.38 | $571.56万 | $4.90亿 | -6.07% |
| 162 |
OPGOpenGradient
|
$0.1376 | $0.1423 | $0.1272 | $138.42万 | $2,547.22万 | 0.59% |
| 492 |
DCRDecred
|
$10.49 | $11.07 | $10.11 | $20.41万 | $1.88亿 | -4.90% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.22万 | — | -1.25% |
| 217 |
ROSEOasis Network
|
$0.00459 | $0.00502 | $0.00432 | $86.13万 | $3,163.11万 | -8.20% |
| 424 |
UMAUMA
|
$0.265 | $0.288 | $0.253 | $29.99万 | $2,372.00万 | -7.99% |
| 587 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.77万 | — | -1.13% |
| 192 |
SIGNSign
|
$0.00852 | $0.00885 | $0.00815 | $100.49万 | $1,013.50万 | -2.18% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,131.55万 | $29.66亿 | -2.69% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.02765 | $0.03648 | $0.02578 | $1,405.41万 | $724.12万 | -15.31% |
| 169 |
DYDXDYDX Chain
|
$0.07862 | $0.08708 | $0.07333 | $129.34万 | $5,981.93万 | -9.63% |
| 176 |
GUNGunz
|
$0.001516 | $0.001694 | $0.001447 | $119.17万 | $94.30万 | -8.29% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0458 | $836.21万 | $15.05亿 | -1.68% |
| 330 |
TURBOTurbo
|
$0.000594 | $0.000653 | $0.000561 | $45.78万 | $4,233.36万 | -8.90% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |