TQQQB
TQQQB · 美元计价
$60.13
-5.47%
≈ ￥396.858
(-$3.48)
更新于 2026-11-03 20:25:02
24H 最高$64.45
24H 最低$58.95
今日开盘$63.61
24H 成交量$630.37万
流通市值—
24H 涨跌额(-$3.48)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.38万 | $1,237.95万 | 0.34% |
| 86 |
FILFilecoin
|
$0.8757 | $0.88 | $0.8512 | $309.13万 | $7.19亿 | 0.53% |
| 44 |
PUMPPump.fun
|
$0.004215 | $0.004227 | $0.003873 | $992.10万 | $18.22亿 | 2.16% |
| 104 |
DASHDash
|
$46.47 | $48.23 | $45.40 | $225.76万 | $5.98亿 | -3.57% |
| 303 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $47.08万 | $2,263.83万 | 0.00% |
| 610 |
DCRDecred
|
$12.64 | $13.03 | $12.59 | $11.17万 | $2.29亿 | -2.69% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $86.70万 | — | -5.52% |
| 324 |
ROSEOasis Network
|
$0.00586 | $0.00602 | $0.00567 | $42.41万 | $3,938.41万 | -2.17% |
| 542 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $17.03万 | $2,870.03万 | 1.18% |
| 445 |
NOKBNOKB
|
$8.5 | $8.86 | $8.24 | $26.51万 | — | -3.74% |
| 571 |
SIGNSign
|
$0.0099 | $0.01033 | $0.00963 | $14.80万 | $1,199.05万 | -3.88% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.15 | $359.52万 | $34.10亿 | -3.82% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 494 |
SHELLMyShell
|
$0.02334 | $0.0242 | $0.02249 | $20.80万 | $640.25万 | -2.75% |
| 412 |
DYDXDYDX Chain
|
$0.10266 | $0.10451 | $0.0995 | $30.11万 | $7,543.78万 | -0.99% |
| 378 |
GUNGunz
|
$0.001971 | $0.002046 | $0.001916 | $34.47万 | $120.05万 | -2.62% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0518 | $0.052 | $0.0496 | $318.86万 | $15.85亿 | 3.39% |
| 618 |
TURBOTurbo
|
$0.000771 | $0.000779 | $0.000743 | $10.83万 | $5,213.55万 | -0.64% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
DRAMB _比特币行情
DRAMB _比特币行情
牛来 _数字货币市值
PAX Gold _比特币
SOXLB _比特币
Near Protocol _数字货币市值
AAPLB _比特币行情
INTWB _比特币行情
Plasma _比特币行情
NVDAB _比特币行情
MegaETH _币种排行
Aptos _以太坊ETH价格
BNCB _BTC行情
Aave _BTC行情
Aave _BTC行情
Official _比特币行情
TONToken _加密货币行情
SNDKB _比特币行情
AMDB _加密货币行情
Holo _币种排行
LITEB _比特币行情
Cardano _数字货币市值
Hyperliquid _加密货币行情
BFUSD _数字货币市值
Aave _加密货币行情
CRCLB _加密货币行情
TRON _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _BTC行情
Starknet _比特币
Hashflow _数字货币市值
DRAMB _比特币行情
Aave _比特币行情
Cardano _BTC行情
TONToken _比特币
CRWVB _数字货币市值
Aerodrome _加密货币行情
GOOGLB _比特币
BEAMX _以太坊ETH价格
Lisk _加密货币行情