代币报价
行情总览
SUI

Sui

SUI · 美元计价
$0.9347
3.75% ≈ ￥6.169 ($0.03)
更新于 2026-11-05 07:35:02
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.9009
24H 成交量$5,016.54万
流通市值$38.68亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
SanDisk (bStocks Tokenized StoSNDKB $1034.94 -9.51% 狗币DOGE $0.07727 +2.21% Uniswap $7.677 +5.38% Semicon Bull 3X ETF (bStocks TSOXLB $66.08 -14.46% Pepe $0.000005 +2.04% Ripple USDRLUSD $1.0008 -0.02% Hyperliquid $83.85 -2.30% 币安币BNB $719.43 +2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
342 ID IDSPACE ID $0.0297 $0.03 $0.0281 $45.61万 $1,262.94万 1.02%
62 FIL FILFilecoin $0.8755 $0.9032 $0.8285 $851.92万 $7.34亿 1.10%
33 PUMP PUMPPump.fun $0.004273 $0.00456 $0.0041 $2,316.12万 $19.87亿 -3.15%
73 DASH DASH达世币 $49.06 $50.00 $44.06 $581.65万 $6.29亿 5.08%
373 OPG OPGOpenGradient $0.1209 $0.124 $0.1128 $38.69万 $2,330.75万 1.43%
603 DCR DCRDecred $13.32 $13.46 $12.54 $14.59万 $2.33亿 3.74%
655 BBB BBBBBB $8.76 $8.90 $7.91 $9.03万 — 5.93%
269 ROSE ROSEOasis $0.00617 $0.00623 $0.00559 $62.14万 $4,076.44万 4.93%
622 UMA UMAUMA $0.351 $0.356 $0.33 $12.34万 $3,020.25万 1.74%
496 NOKB NOKBNOKB $8.25 $8.75 $8.19 $23.70万 — -4.29%
635 SIGN SIGNSign $0.01009 $0.01029 $0.00954 $11.13万 $1,212.75万 1.10%
198 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
76 GRAM GRAMGram (prev. Toncoin) $1.18 $1.21 $1.14 $552.26万 $33.70亿 0.00%
117 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
570 SHELL SHELLMyShell $0.02266 $0.02354 $0.02215 $16.77万 $611.62万 -3.29%
309 DYDX DYDXdYdX $0.10582 $0.108 $0.09772 $52.68万 $7,843.27万 1.53%
444 GUN GUNGunz $0.001961 $0.002015 $0.001849 $28.93万 $118.09万 -0.15%
56 WLFI WLFIWorld Liberty Financial $0.0481 $0.0513 $0.0454 $997.72万 $15.06亿 -5.69%
493 TURBO TURBOTurbo $0.00077 $0.000797 $0.000742 $24.08万 $5,313.13万 -1.03%
599 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%

相关站点

共 40 个
Aerodrome _以太坊ETH价格 Stacks _比特币 EUR _加密货币行情 EUR _以太坊ETH价格 比特币 _BTC行情 Stacks _以太坊ETH价格 Huma Finance _比特币 Bubblemaps _比特币 QQQB _数字货币市值 Bittensor _加密货币行情 RWUSD _以太坊ETH价格 以太坊 _以太坊ETH价格 BFUSD _币种排行 艾达币 _加密货币行情 Raydium _数字货币市值 QQQB _BTC行情 INTWB _数字货币市值 LayerZero _币种排行 艾达币 _BTC行情 Ethena _比特币行情 THORChain _以太坊ETH价格 Aerodrome _加密货币行情 Tether Gold _BTC行情 PAX Gold _币种排行 Huma Finance _比特币行情 大零币 _比特币行情 Solana _以太坊ETH价格 以太坊 _数字货币市值 Space and Time _比特币行情 Zama _BTC行情 Near Protocol _币种排行 Chainlink _以太坊ETH价格 以太坊 _BTC行情 Haedal _以太坊ETH价格 NFPrompt _币种排行 以太坊 _以太坊ETH价格 Aerodrome _币种排行 Pump.fun _币种排行 Plasma _加密货币行情 SNXXB _数字货币市值