Sapien
SAPIEN · 美元计价
$0.05187
-1.14%
≈ ￥0.342342
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05247
24H 成交量$5.82万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $15.05万 | $1,286.71万 | 1.01% |
| 76 |
FILFilecoin
|
$0.8827 | $0.8888 | $0.8652 | $233.89万 | $7.37亿 | 1.16% |
| 44 |
PUMPPump.fun
|
$0.004236 | $0.004299 | $0.004146 | $538.28万 | $19.65亿 | 2.05% |
| 87 |
DASHDash
|
$48.74 | $49.48 | $47.72 | $206.68万 | $6.33亿 | 0.70% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $29.95万 | $2,360.07万 | -3.52% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.26万 | $2.33亿 | 0.15% |
| 656 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.41万 | — | -0.60% |
| 503 |
ROSEOasis Network
|
$0.00616 | $0.00628 | $0.00611 | $14.29万 | $4,154.97万 | -1.12% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.35万 | $2,993.55万 | 2.66% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 559 |
SIGNSign
|
$0.01039 | $0.01071 | $0.01032 | $10.09万 | $1,254.15万 | -2.81% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $370.53万 | $34.75亿 | 1.57% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 280 |
SHELLMyShell
|
$0.02417 | $0.02535 | $0.0234 | $46.29万 | $649.33万 | -4.50% |
| 334 |
DYDXDYDX Chain
|
$0.10604 | $0.10994 | $0.10484 | $35.50万 | $7,877.22万 | -0.32% |
| 101 |
GUNGunz
|
$0.002124 | $0.002375 | $0.002078 | $168.74万 | $128.98万 | -1.03% |
| 120 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.0513 | $0.0499 | $141.57万 | $15.97亿 | 0.40% |
| 545 |
TURBOTurbo
|
$0.00079 | $0.000793 | $0.000767 | $11.10万 | $5,390.42万 | 0.64% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
相关站点
共 40 个
THORChain _币种排行
SNDKB _BTC行情
Vanar Chain _比特币行情
OFFICIAL TRUMP _BTC行情
NFPrompt _数字货币市值
Bubblemaps _以太坊ETH价格
Pepe _加密货币行情
Artificial _币种排行
Aerodrome _BTC行情
XRP _数字货币市值
First Digital _币种排行
Filecoin _BTC行情
Plasma _BTC行情
CoW Protocol _加密货币行情
Celo _数字货币市值
Worldcoin _比特币
Hedera _比特币行情
United Stables _比特币
BNB _比特币行情
Worldcoin _比特币行情
Power Ledger _BTC行情
Gitcoin _加密货币行情
SNDKB _比特币行情
Pudgy Penguins _BTC行情
Filecoin _以太坊ETH价格
Arbitrum _比特币
Artificial _加密货币行情
MARSCOIN _BTC行情
Bubblemaps _比特币行情
INTCB _比特币行情
Litecoin _以太坊ETH价格
Litecoin _数字货币市值
Power Ledger _加密货币行情
BIO Protocol _加密货币行情
Dash _BTC行情
Stellar _比特币
Nillion _以太坊ETH价格
Pump.fun _BTC行情
INTCB _数字货币市值
COTI _币种排行