RedStone

RED · 美元计价

$0.1509

-0.07% ≈ ￥0.99594 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.1526

24H 最低$0.1483

今日开盘$0.151

24H 成交量$24.55万

流通市值$4,204.97万

24H 涨跌额(-$0.00)

历史最高$1.4609

最高日期2025-03-01

历史最低$0.0823

最低日期2026-08-01

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	IDSpace ID	$0.0277	$0.029	$0.0273	$21.72万	$1,224.93万	-3.82%
75	FILFilecoin	$0.7849	$0.8186	$0.774	$201.32万	$6.75亿	-3.98%
18	PUMPPump.fun	$0.003656	$0.003959	$0.003568	$1,119.59万	$16.75亿	-6.85%
88	DASH达世币	$47.39	$47.94	$45.72	$168.16万	$5.96亿	0.89%
443	OPGOpenGradient	$0.1221	$0.1232	$0.119	$16.42万	$2,301.87万	0.99%
572	DCRDecred	$12.56	$12.96	$12.51	$7.32万	$2.25亿	-0.87%
608	BBBBBB	$8.7	$8.84	$8.67	$4.82万	—	-0.46%
439	ROSEOasis Network	$0.00565	$0.00583	$0.00559	$17.16万	$3,856.25万	-2.92%
615	UMAUMA	$0.321	$0.33	$0.318	$4.36万	$2,772.25万	-2.73%
675	NOKBNOKB	$7.67	$7.71	$7.63	$6,523.14	—	-0.26%
57	SIGNSign	$0.00912	$0.01111	$0.0083	$289.62万	$1,240.83万	-2.67%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
37	GRAMGram (prev. Toncoin)	$1.066	$1.11	$1.05	$526.07万	$30.84亿	-3.00%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
520	SHELLMyShell	$0.02073	$0.02123	$0.02045	$11.07万	$559.70万	-1.85%
422	DYDXDYDX Chain	$0.0947	$0.0981	$0.09347	$18.39万	$7,097.29万	-2.93%
363	GUNGunz	$0.001794	$0.001899	$0.001775	$25.03万	$110.40万	-4.83%
66	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$235.75万	$14.80亿	-0.64%
576	TURBOTurbo	$0.00072	$0.000735	$0.000712	$7.00万	$4,985.43万	-1.77%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%