Qtum
QTUM · 美元计价
$0.741
-2.88%
≈ ￥4.8906
(-$0.02)
更新于 2026-11-03 05:35:02
24H 最高$0.769
24H 最低$0.736
今日开盘$0.763
24H 成交量$6.84万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.85万 | $1,237.95万 | -4.70% |
| 89 |
FILFilecoin
|
$0.8627 | $0.8853 | $0.8512 | $313.18万 | $7.19亿 | -1.46% |
| 50 |
PUMPPump.fun
|
$0.003955 | $0.004262 | $0.003873 | $786.18万 | $18.22亿 | -4.86% |
| 108 |
DASHDash
|
$46.01 | $48.82 | $45.60 | $231.12万 | $5.98亿 | -4.17% |
| 393 |
OPGOpenGradient
|
$0.1194 | $0.1244 | $0.1173 | $33.48万 | $2,263.83万 | -3.24% |
| 543 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.49万 | $2.29亿 | -1.67% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $83.74万 | — | -4.06% |
| 329 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $42.12万 | $3,938.41万 | -5.08% |
| 606 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.58万 | $2,870.03万 | -2.34% |
| 627 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.34万 | — | -3.14% |
| 580 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $13.74万 | $1,199.05万 | -3.62% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $292.67万 | $34.10亿 | -2.38% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 440 |
SHELLMyShell
|
$0.02325 | $0.02434 | $0.0231 | $27.56万 | $640.25万 | -1.90% |
| 412 |
DYDXDYDX Chain
|
$0.10092 | $0.10576 | $0.09961 | $31.04万 | $7,543.78万 | -3.56% |
| 364 |
GUNGunz
|
$0.001983 | $0.002096 | $0.001939 | $37.36万 | $120.05万 | -3.83% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $239.01万 | $15.85亿 | -0.40% |
| 531 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $18.05万 | $5,213.55万 | -3.59% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Sui _比特币行情
Internet _BTC行情
Near Protocol _比特币行情
Injective _币种排行
BEAMX _币种排行
Celestia _BTC行情
Initia _以太坊ETH价格
LITEB _加密货币行情
Bitcoin _比特币
Near Protocol _比特币
Quant _以太坊ETH价格
RWUSD _币种排行
Hedera _以太坊ETH价格
BEAMX _币种排行
Chainlink _加密货币行情
CRWVB _数字货币市值
INTWB _以太坊ETH价格
Stellar _以太坊ETH价格
Mitosis _加密货币行情
Initia _比特币
Eigenlayer _以太坊ETH价格
Sophon _BTC行情
MARSCOIN _比特币行情
Filecoin _以太坊ETH价格
Haedal _BTC行情
First Digital _数字货币市值
MUB _比特币行情
ZAMA _数字货币市值
Uniswap _BTC行情
Sui _比特币行情
CRWVB _比特币行情
XRP _数字货币市值
Near Protocol _比特币
QQQB _BTC行情
Ondo _币种排行
First Digital _加密货币行情
Holo _比特币行情
Aave _以太坊ETH价格
INTWB _加密货币行情