Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-10 12:25:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $16.17万 | $1,146.53万 | 1.15% |
| 72 |
FILFilecoin
|
$0.7667 | $0.7907 | $0.737 | $462.86万 | $6.55亿 | 0.45% |
| 42 |
PUMPPump.fun
|
$0.0036 | $0.003736 | $0.003489 | $1,193.98万 | $16.58亿 | 0.50% |
| 75 |
DASH达世币
|
$46.28 | $48.14 | $45.40 | $418.90万 | $6.07亿 | -1.09% |
| 183 |
OPGOpenGradient
|
$0.1244 | $0.1316 | $0.1175 | $96.69万 | $2,410.44万 | 3.49% |
| 640 |
DCRDecred
|
$12.05 | $12.43 | $11.89 | $8.38万 | $2.13亿 | -1.07% |
| 679 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.78万 | — | 4.30% |
| 338 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.0052 | $41.77万 | $3,688.66万 | -0.56% |
| 671 |
UMAUMA
|
$0.31 | $0.321 | $0.301 | $4.70万 | $2,720.94万 | 0.00% |
| 661 |
NOKBNOKB
|
$8.17 | $8.28 | $7.55 | $6.31万 | — | 6.10% |
| 94 |
SIGNSign
|
$0.00891 | $0.01005 | $0.00786 | $291.07万 | $1,112.39万 | 10.41% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 34 |
GRAMGram (prev. Toncoin)
|
$1.081 | $1.12 | $0.992 | $1,434.73万 | $29.67亿 | 7.35% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 667 |
SHELLMyShell
|
$0.0203 | $0.02054 | $0.01926 | $5.60万 | $539.57万 | 2.73% |
| 410 |
DYDXDYDX Chain
|
$0.09075 | $0.09373 | $0.08733 | $30.54万 | $6,798.16万 | 0.43% |
| 327 |
GUNGunz
|
$0.001711 | $0.00175 | $0.001617 | $44.04万 | $103.36万 | 2.89% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.049 | $0.0456 | $782.60万 | $15.17亿 | 4.57% |
| 566 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000686 | $15.00万 | $4,929.73万 | -0.14% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
Zilliqa _币种排行
QQQB _比特币行情
币安币 _加密货币行情
NEXPACE _币种排行
Particle _BTC行情
ONEchain _数字货币市值
Raydium _加密货币行情
Ripple USD _币种排行
Prometeus _比特币
KORUB _比特币
Pepe _币种排行
比特现金 _BTC行情
Ripple USD _比特币
Hyperliquid _以太坊ETH价格
狗币 _币种排行
比特现金 _数字货币市值
Holo _以太坊ETH价格
达世币 _BTC行情
Aptos _比特币
BEAMX _BTC行情
Bubblemaps _数字货币市值
达世币 _BTC行情
Injective _币种排行
达世币 _以太坊ETH价格
Gains Network _币种排行
Pyth Network _BTC行情
Gains Network _比特币行情
Sign _BTC行情
TONToken _比特币行情
Bubblemaps _比特币
Polkadot _BTC行情
USDC _比特币行情
Initia _数字货币市值
Particle _币种排行
Pump.fun _BTC行情
USD1 _BTC行情
LayerZero _数字货币市值
Bubblemaps _币种排行
瑞波币 _加密货币行情
Holo _以太坊ETH价格