Pendle

PENDLE · 美元计价

$1.637

-2.15% ≈ ￥10.8042 (-$0.04)

更新于 2026-11-07 18:10:01

24H 最高$1.72

24H 最低$1.63

今日开盘$1.673

24H 成交量$94.27万

流通市值$2.75亿

24H 涨跌额(-$0.04)

历史最高$7.5377

最高日期2024-04-01

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	IDSpace ID	$0.0285	$0.0294	$0.0284	$12.63万	$1,252.23万	-2.40%
77	FILFilecoin	$0.8009	$0.8392	$0.7997	$325.08万	$6.92亿	-0.31%
38	PUMPPump.fun	$0.003874	$0.004175	$0.003861	$961.28万	$18.63亿	-2.25%
66	DASH达世币	$46.89	$48.72	$45.28	$370.54万	$6.20亿	3.51%
330	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$36.75万	$2,269.69万	1.35%
639	DCRDecred	$12.87	$12.90	$12.56	$6.70万	$2.23亿	1.42%
636	BBBBBB	$8.75	$8.91	$8.50	$6.86万	—	2.46%
405	ROSEOasis Network	$0.00576	$0.00591	$0.00575	$27.28万	$3,929.24万	-1.54%
642	UMAUMA	$0.322	$0.338	$0.322	$6.37万	$2,879.15万	-3.30%
680	NOKBNOKB	$7.67	$7.89	$7.59	$3.44万	—	-1.54%
648	SIGNSign	$0.00916	$0.00952	$0.00916	$6.02万	$1,114.60万	-3.58%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$366.47万	$31.45亿	-0.09%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
615	SHELLMyShell	$0.02073	$0.02144	$0.02073	$8.44万	$569.86万	-2.17%
521	DYDXDYDX Chain	$0.09586	$0.09987	$0.09583	$15.67万	$7,361.66万	-2.04%
353	GUNGunz	$0.001822	$0.001899	$0.001814	$33.70万	$113.57万	-1.03%
72	WLFIOfficial World Liberty Financi	$0.0462	$0.0475	$0.046	$334.70万	$14.76亿	-2.33%
564	TURBOTurbo	$0.000729	$0.000747	$0.000722	$12.12万	$5,089.46万	-2.28%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%