代币报价
行情总览
PDA

PlayDapp

PDA · 美元计价
$0.00977
-5.79% ≈ ￥0.064482 (-$0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
← 返回行情列表

PDA 走势

相关币种行情

查看全部行情 →
PLTRB $172.73 -1.33% GiftoGFT $0.00196 -14.41% GTO $0.01233 -8.05% ArkhamARKM $0.115 +1.05% Enso $0.518 +3.39% Constitution DAOPEOPLE $0.00679 +5.11% The GraphGRT $0.02074 +5.39% FusionistACE $0.1329 -0.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
343 ID IDSPACE ID $0.0298 $0.03 $0.0281 $45.02万 $1,262.94万 1.71%
62 FIL FILFilecoin $0.8822 $0.9032 $0.8285 $850.12万 $7.34亿 2.06%
33 PUMP PUMPPump.fun $0.004315 $0.00456 $0.0041 $2,318.05万 $19.87亿 -1.15%
74 DASH DASH达世币 $49.37 $49.38 $44.06 $559.28万 $6.29亿 6.77%
363 OPG OPGOpenGradient $0.1218 $0.124 $0.1128 $39.99万 $2,330.75万 2.53%
582 DCR DCRDecred $13.44 $13.45 $12.54 $15.88万 $2.33亿 5.00%
656 BBB BBBBBB $8.78 $8.90 $7.91 $9.06万 — 6.04%
266 ROSE ROSEOasis $0.00618 $0.00623 $0.00559 $61.99万 $4,076.44万 5.82%
619 UMA UMAUMA $0.352 $0.356 $0.33 $12.72万 $3,020.25万 2.62%
499 NOKB NOKBNOKB $8.26 $8.75 $8.19 $23.56万 — -4.07%
635 SIGN SIGNSign $0.01021 $0.01029 $0.00954 $11.09万 $1,212.75万 2.51%
196 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
78 GRAM GRAMGram (prev. Toncoin) $1.194 $1.21 $1.14 $521.86万 $33.70亿 1.44%
117 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
581 SHELL SHELLMyShell $0.02281 $0.02359 $0.02215 $15.99万 $611.62万 -2.73%
312 DYDX DYDXdYdX $0.10666 $0.108 $0.09772 $52.29万 $7,843.27万 2.86%
449 GUN GUNGunz $0.001976 $0.002015 $0.001849 $28.19万 $118.09万 1.13%
57 WLFI WLFIWorld Liberty Financial $0.0478 $0.0513 $0.0454 $977.93万 $15.06亿 -6.46%
492 TURBO TURBOTurbo $0.000777 $0.000797 $0.000742 $24.03万 $5,313.13万 0.13%
597 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%

相关站点

共 40 个
Bubblemaps _加密货币行情 Starknet _比特币行情 BABAB _BTC行情 Aerodrome _数字货币市值 Arbitrum _数字货币市值 Virtuals _数字货币市值 Celo _加密货币行情 Stacks _BTC行情 Uniswap _比特币行情 RWUSD _币种排行 Uniswap _比特币行情 Aave _比特币 BFUSD _比特币 AAPLB _数字货币市值 Ondo _以太坊ETH价格 Plasma _比特币 USDC _比特币 Gram _比特币行情 First Digital _比特币 Filecoin _比特币 BEAMX _BTC行情 EUR _比特币 达世币 _加密货币行情 Arbitrum _加密货币行情 Artificial _数字货币市值 MarsCoin _币种排行 Artificial _比特币行情 Huma Finance _BTC行情 THORChain _加密货币行情 Pudgy Penguins _BTC行情 瑞波币 _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 RWUSD _比特币 NFPrompt _比特币行情 Hyperliquid _以太坊ETH价格 Space and Time _币种排行 Avalanche _数字货币市值 币安币 _BTC行情 BABAB _币种排行 Arbitrum _以太坊ETH价格