OpenLedger
OPEN · 美元计价
$0.0875
-2.34%
≈ ￥0.5775
(-$0.00)
更新于 2026-11-09 18:45:02
24H 最高$0.0917
24H 最低$0.0845
今日开盘$0.0896
24H 成交量$161.84万
流通市值$1,937.33万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IDSpace ID
|
$0.0263 | $0.0275 | $0.0253 | $26.57万 | $1,136.33万 | -4.02% |
| 61 |
FILFilecoin
|
$0.7558 | $0.7782 | $0.7189 | $546.38万 | $6.41亿 | -2.45% |
| 28 |
PUMPPump.fun
|
$0.003568 | $0.003774 | $0.003478 | $1,634.49万 | $16.78亿 | -2.43% |
| 67 |
DASH达世币
|
$46.98 | $48.19 | $44.33 | $472.41万 | $6.11亿 | -0.15% |
| 444 |
OPGOpenGradient
|
$0.1191 | $0.124 | $0.1164 | $28.61万 | $2,291.47万 | 0.93% |
| 636 |
DCRDecred
|
$11.98 | $12.58 | $11.89 | $9.13万 | $2.17亿 | -3.54% |
| 679 |
BBBBBB
|
$8.78 | $8.85 | $8.57 | $2.22万 | — | 0.34% |
| 264 |
ROSEOasis Network
|
$0.00547 | $0.00558 | $0.00516 | $59.10万 | $3,632.19万 | -0.91% |
| 652 |
UMAUMA
|
$0.31 | $0.319 | $0.299 | $7.48万 | $2,689.58万 | -1.90% |
| 650 |
NOKBNOKB
|
$7.81 | $7.83 | $7.55 | $7.74万 | — | 1.56% |
| 156 |
SIGNSign
|
$0.00814 | $0.00891 | $0.00786 | $112.95万 | $1,040.98万 | -8.64% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.022 | $1.07 | $0.992 | $794.44万 | $29.88亿 | -4.13% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 613 |
SHELLMyShell
|
$0.01972 | $0.02054 | $0.01909 | $10.94万 | $539.83万 | -3.05% |
| 316 |
DYDXDYDX Chain
|
$0.08985 | $0.09307 | $0.08532 | $48.05万 | $6,755.17万 | -3.10% |
| 232 |
GUNGunz
|
$0.001686 | $0.001777 | $0.001586 | $69.54万 | $102.97万 | -4.10% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0456 | $428.03万 | $14.83亿 | -0.22% |
| 541 |
TURBOTurbo
|
$0.000703 | $0.000721 | $0.000681 | $18.98万 | $4,887.66万 | -1.68% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
莱特币 _BTC行情
QQQB _比特币
Initia _加密货币行情
Worldcoin _加密货币行情
TONToken _比特币
EUR _数字货币市值
USD1 _比特币行情
大零币 _BTC行情
TONToken _加密货币行情
瑞波币 _比特币行情
大零币 _比特币行情
Tether Gold _比特币行情
Worldcoin _比特币
币安币 _BTC行情
Uniswap _加密货币行情
COINB _比特币
Polkadot _BTC行情
Quant _币种排行
Official _BTC行情
Ethena _数字货币市值
TQQQB _以太坊ETH价格
QQQB _以太坊ETH价格
Pump.fun _数字货币市值
Hyperliquid _数字货币市值
BFUSD _加密货币行情
Celestia _BTC行情
狗币 _BTC行情
Starknet _加密货币行情
MegaETH _以太坊ETH价格
USDC _币种排行
恒星币 _币种排行
Internet _BTC行情
KORUB _币种排行
Arbitrum _BTC行情
Solana _加密货币行情
Holo _以太坊ETH价格
大零币 _BTC行情
Internet _加密货币行情
Aave _比特币
Render _比特币