Optimism
OP · 美元计价
$0.113
-1.05%
≈ ￥0.7458
(-$0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.1159
24H 最低$0.1071
今日开盘$0.1142
24H 成交量$228.03万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.24万 | $1,237.95万 | 1.03% |
| 84 |
FILFilecoin
|
$0.8754 | $0.88 | $0.8512 | $317.96万 | $7.19亿 | 1.13% |
| 38 |
PUMPPump.fun
|
$0.004247 | $0.004295 | $0.003873 | $1,092.79万 | $18.22亿 | 4.17% |
| 94 |
DASHDash
|
$46.45 | $48.23 | $45.40 | $249.90万 | $5.98亿 | -2.60% |
| 279 |
OPGOpenGradient
|
$0.1198 | $0.12 | $0.1165 | $52.13万 | $2,263.83万 | 1.01% |
| 604 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.77万 | $2.29亿 | -2.09% |
| 183 |
BBBBBB
|
$8.12 | $8.56 | $7.95 | $86.69万 | — | -4.58% |
| 320 |
ROSEOasis Network
|
$0.00589 | $0.00602 | $0.00567 | $43.94万 | $3,938.41万 | -0.68% |
| 540 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.37万 | $2,870.03万 | 2.67% |
| 428 |
NOKBNOKB
|
$8.59 | $8.86 | $8.24 | $28.25万 | — | -1.72% |
| 577 |
SIGNSign
|
$0.00993 | $0.01033 | $0.00963 | $14.23万 | $1,199.05万 | -2.55% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.15 | $376.31万 | $34.10亿 | -2.68% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 484 |
SHELLMyShell
|
$0.02301 | $0.0242 | $0.02249 | $21.69万 | $640.25万 | -3.32% |
| 407 |
DYDXDYDX Chain
|
$0.1032 | $0.10451 | $0.0995 | $31.32万 | $7,543.78万 | 0.25% |
| 380 |
GUNGunz
|
$0.00198 | $0.002046 | $0.001916 | $34.42万 | $120.05万 | -1.15% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0514 | $0.0522 | $0.0496 | $356.85万 | $15.85亿 | 3.01% |
| 624 |
TURBOTurbo
|
$0.000771 | $0.000779 | $0.000743 | $10.30万 | $5,213.55万 | 0.26% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Uniswap _以太坊ETH价格
NFPrompt _BTC行情
BNB _加密货币行情
Aster _比特币
INTWB _加密货币行情
Bubblemaps _BTC行情
Dash _比特币行情
SOXLB _比特币行情
Arbitrum _数字货币市值
Pump.fun _BTC行情
SOXLB _BTC行情
Lisk _比特币行情
ZAMA _BTC行情
ZAMA _比特币
Ethena _以太坊ETH价格
USDC _以太坊ETH价格
Eigenlayer _比特币
Hyperliquid _以太坊ETH价格
AAPLB _数字货币市值
Gram _币种排行
Dash _币种排行
Tether Gold _BTC行情
QQQB _数字货币市值
BFUSD _BTC行情
Bubblemaps _BTC行情
KORUB _比特币
Holo _比特币
NVDAB _币种排行
Ondo _以太坊ETH价格
ZAMA _比特币行情
Official _以太坊ETH价格
RWUSD _以太坊ETH价格
Artificial _币种排行
SNDKB _BTC行情
Worldcoin _币种排行
AAPLB _以太坊ETH价格
Hyperliquid _比特币行情
Aave _币种排行
Gram _加密货币行情