Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-03 08:20:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.73万 | $1,237.95万 | -4.68% |
| 89 |
FILFilecoin
|
$0.8778 | $0.8832 | $0.8512 | $312.21万 | $7.19亿 | 0.25% |
| 47 |
PUMPPump.fun
|
$0.004001 | $0.004262 | $0.003873 | $797.32万 | $18.22亿 | -3.54% |
| 104 |
DASHDash
|
$46.35 | $48.82 | $45.60 | $233.48万 | $5.98亿 | -3.80% |
| 392 |
OPGOpenGradient
|
$0.119 | $0.1239 | $0.1173 | $33.11万 | $2,263.83万 | -2.86% |
| 534 |
DCRDecred
|
$12.81 | $13.22 | $12.76 | $17.91万 | $2.29亿 | -2.59% |
| 194 |
BBBBBB
|
$8.03 | $8.56 | $7.99 | $85.13万 | — | -4.06% |
| 335 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.26万 | $3,938.41万 | -4.15% |
| 605 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -0.59% |
| 617 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.88万 | — | -3.59% |
| 575 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.11万 | $1,199.05万 | -3.52% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.22 | $1.17 | $311.91万 | $34.10亿 | -2.31% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.02334 | $0.02434 | $0.02309 | $27.62万 | $640.25万 | -0.13% |
| 408 |
DYDXDYDX Chain
|
$0.10168 | $0.10576 | $0.09961 | $30.90万 | $7,543.78万 | -2.48% |
| 366 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001939 | $37.50万 | $120.05万 | -3.37% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $218.26万 | $15.85亿 | 0.60% |
| 532 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $18.00万 | $5,213.55万 | -2.32% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Aave _以太坊ETH价格
Zcash _比特币行情
Huma Finance _币种排行
Near Protocol _比特币行情
EUR _比特币行情
Plasma _加密货币行情
Worldcoin _数字货币市值
Aptos _以太坊ETH价格
Origin _比特币
AMDB _以太坊ETH价格
SNXXB _加密货币行情
Pendle _数字货币市值
United Stables _BTC行情
NBISB _比特币
United Stables _币种排行
Bitcoin Cash _比特币
THORChain _比特币行情
NFPrompt _以太坊ETH价格
MUB _数字货币市值
KORUB _数字货币市值
First Digital _比特币行情
THORChain _以太坊ETH价格
Holo _以太坊ETH价格
Injective _BTC行情
AMDB _比特币行情
Quant _比特币
Dogecoin _数字货币市值
MSTRB _BTC行情
First Digital _数字货币市值
RWUSD _币种排行
Bitcoin _以太坊ETH价格
CRCLB _币种排行
Ondo _币种排行
MegaETH _以太坊ETH价格
TRON _加密货币行情
Arbitrum _以太坊ETH价格
NVDAB _数字货币市值
SNXXB _数字货币市值
Aerodrome _数字货币市值