NBISB
NBISB · 美元计价
$140.95
-10.40%
≈ ￥930.27
(-$16.36)
更新于 2026-11-03 15:45:04
24H 最高$159.69
24H 最低$139.40
今日开盘$157.31
24H 成交量$270.16万
流通市值—
24H 涨跌额(-$16.36)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.67万 | $1,237.95万 | -3.06% |
| 92 |
FILFilecoin
|
$0.8666 | $0.878 | $0.8512 | $296.30万 | $7.19亿 | 0.39% |
| 46 |
PUMPPump.fun
|
$0.003935 | $0.004221 | $0.003873 | $826.16万 | $18.22亿 | -3.63% |
| 107 |
DASHDash
|
$45.75 | $48.35 | $45.40 | $220.37万 | $5.98亿 | -4.53% |
| 312 |
OPGOpenGradient
|
$0.1177 | $0.1208 | $0.1165 | $46.10万 | $2,263.83万 | -1.51% |
| 611 |
DCRDecred
|
$12.62 | $13.03 | $12.62 | $11.16万 | $2.29亿 | -1.41% |
| 183 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.79万 | — | -5.79% |
| 315 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $44.53万 | $3,938.41万 | -4.03% |
| 604 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.39万 | $2,870.03万 | -0.30% |
| 459 |
NOKBNOKB
|
$8.3 | $8.91 | $8.24 | $24.48万 | — | -4.27% |
| 535 |
SIGNSign
|
$0.00973 | $0.01033 | $0.00963 | $17.24万 | $1,199.05万 | -4.04% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.21 | $1.16 | $333.46万 | $34.10亿 | -3.00% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 479 |
SHELLMyShell
|
$0.0226 | $0.02434 | $0.02257 | $22.05万 | $640.25万 | -5.60% |
| 431 |
DYDXDYDX Chain
|
$0.10044 | $0.10451 | $0.0995 | $28.57万 | $7,543.78万 | -2.77% |
| 385 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001918 | $34.44万 | $120.05万 | -3.50% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $247.36万 | $15.85亿 | 2.00% |
| 576 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.92万 | $5,213.55万 | -2.60% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Cardano _数字货币市值
BFUSD _比特币
NVDAB _币种排行
THORChain _BTC行情
Huma Finance _BTC行情
Solana _BTC行情
Pump.fun _比特币行情
EUR _以太坊ETH价格
MegaETH _数字货币市值
SOXLB _数字货币市值
DRAMB _币种排行
Avalanche _币种排行
Uniswap _BTC行情
Litecoin _加密货币行情
Ripple USD _比特币行情
MegaETH _币种排行
MUB _币种排行
Celestia _比特币
SOXLB _数字货币市值
Avalanche _BTC行情
Origin _比特币
BNB _数字货币市值
USDC _币种排行
TSLAB _比特币行情
Ethena USDe _加密货币行情
Pepe _以太坊ETH价格
RWUSD _加密货币行情
Litecoin _比特币行情
Filecoin _比特币
Ethereum _BTC行情
Bubblemaps _数字货币市值
INTWB _比特币行情
Filecoin _BTC行情
Pendle _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hyperliquid _以太坊ETH价格
Pudgy Penguins _币种排行
First Digital _加密货币行情
QQQB _币种排行
MSTRB _比特币行情