Magic Eden
ME · 美元计价
$0.05221
-0.46%
≈ ￥0.344586
(-$0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.05318
24H 最低$0.05016
今日开盘$0.05245
24H 成交量$14.29万
流通市值$689.07万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $45.02万 | $1,262.94万 | 1.71% |
| 62 |
FILFilecoin
|
$0.8822 | $0.9032 | $0.8285 | $850.12万 | $7.34亿 | 2.06% |
| 33 |
PUMPPump.fun
|
$0.004315 | $0.00456 | $0.0041 | $2,318.05万 | $19.87亿 | -1.15% |
| 74 |
DASH达世币
|
$49.37 | $49.38 | $44.06 | $559.28万 | $6.29亿 | 6.77% |
| 363 |
OPGOpenGradient
|
$0.1218 | $0.124 | $0.1128 | $39.99万 | $2,330.75万 | 2.53% |
| 582 |
DCRDecred
|
$13.44 | $13.45 | $12.54 | $15.88万 | $2.33亿 | 5.00% |
| 656 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.06万 | — | 6.04% |
| 266 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $61.99万 | $4,076.44万 | 5.82% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.72万 | $3,020.25万 | 2.62% |
| 499 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 635 |
SIGNSign
|
$0.01021 | $0.01029 | $0.00954 | $11.09万 | $1,212.75万 | 2.51% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.21 | $1.14 | $521.86万 | $33.70亿 | 1.44% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 581 |
SHELLMyShell
|
$0.02281 | $0.02359 | $0.02215 | $15.99万 | $611.62万 | -2.73% |
| 312 |
DYDXdYdX
|
$0.10666 | $0.108 | $0.09772 | $52.29万 | $7,843.27万 | 2.86% |
| 449 |
GUNGunz
|
$0.001976 | $0.002015 | $0.001849 | $28.19万 | $118.09万 | 1.13% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.0513 | $0.0454 | $977.93万 | $15.06亿 | -6.46% |
| 492 |
TURBOTurbo
|
$0.000777 | $0.000797 | $0.000742 | $24.03万 | $5,313.13万 | 0.13% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
Zama _以太坊ETH价格
AAPLB _币种排行
Tether Gold _币种排行
Aerodrome _比特币
AMDB _加密货币行情
BEB _数字货币市值
Gram _数字货币市值
Artificial _加密货币行情
狗币 _比特币行情
PancakeSwap _加密货币行情
BABAB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pump.fun _数字货币市值
Internet _以太坊ETH价格
Zama _以太坊ETH价格
Solana _加密货币行情
Stacks _比特币行情
Tether Gold _币种排行
Injective _比特币
Hedera _以太坊ETH价格
BFUSD _以太坊ETH价格
Zama _比特币
Polygon _数字货币市值
Pump.fun _比特币行情
World Liberty _BTC行情
波场 _加密货币行情
Initia _以太坊ETH价格
Stacks _数字货币市值
Stacks _数字货币市值
Artificial _加密货币行情
Celestia _比特币
狗币 _以太坊ETH价格
莱特币 _比特币行情
1000CAT _以太坊ETH价格
Zama _币种排行
Hedera _比特币行情
Ripple USD _BTC行情
狗币 _BTC行情
Ondo _BTC行情
World Liberty _数字货币市值