Kyber Network Crystal
KNC · 美元计价
$0.1122
-1.67%
≈ ￥0.74052
(-$0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.1146
24H 最低$0.1108
今日开盘$0.1141
24H 成交量$14.48万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.55万 | $4,542.47万 | 2.81% |
| 79 |
FILFilecoin
|
$0.8758 | $0.8887 | $0.8512 | $308.28万 | $7.33亿 | 2.13% |
| 30 |
PUMPPump.fun
|
$0.004272 | $0.004335 | $0.003873 | $1,348.37万 | $19.46亿 | 8.02% |
| 99 |
DASH达世币
|
$46.02 | $46.82 | $45.40 | $209.48万 | $5.98亿 | -0.52% |
| 257 |
OPGOpenGradient
|
$0.119 | $0.1217 | $0.1165 | $54.68万 | $2,847.54万 | -0.25% |
| 611 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.25万 | $2.25亿 | -0.78% |
| 362 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $34.90万 | — | 1.11% |
| 363 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $34.72万 | $4,760.34万 | 0.34% |
| 568 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.79万 | $3,159.08万 | 3.01% |
| 413 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $27.81万 | — | 2.15% |
| 540 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $15.61万 | $2,837.38万 | 0.20% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.20 | $1.15 | $470.30万 | $33.39亿 | -0.84% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 458 |
SHELLMyShell
|
$0.02322 | $0.02359 | $0.02249 | $21.82万 | $640.25万 | -0.98% |
| 421 |
DYDXdYdX
|
$0.10348 | $0.10478 | $0.0995 | $27.06万 | $8,839.93万 | 2.86% |
| 409 |
GUNGunz
|
$0.001955 | $0.001998 | $0.001916 | $28.27万 | $120.05万 | -0.66% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $373.33万 | $16.18亿 | 2.00% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.59% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Ripple USD _数字货币市值
Bubblemaps _比特币行情
Huma Finance _以太坊ETH价格
Initia _加密货币行情
狗币 _比特币
TQQQB _比特币行情
Pepe _比特币
Ethena _加密货币行情
BFUSD _加密货币行情
Aptos _比特币行情
Avalanche _加密货币行情
Internet _比特币行情
Aster _加密货币行情
艾达币 _BTC行情
Worldcoin _加密货币行情
Hedera _加密货币行情
TQQQB _BTC行情
Tether Gold _比特币
AAPLB _BTC行情
Bubblemaps _比特币行情
Hyperliquid _比特币
Bubblemaps _比特币行情
RWUSD _以太坊ETH价格
Aster _BTC行情
Plasma _以太坊ETH价格
Initia _BTC行情
Pudgy Penguins _币种排行
波场 _数字货币市值
SOXSB _以太坊ETH价格
艾达币 _比特币行情
Worldcoin _数字货币市值
Aerodrome _加密货币行情
比特现金 _数字货币市值
莱特币 _加密货币行情
PAX Gold _以太坊ETH价格
BEB _加密货币行情
Pudgy Penguins _币种排行
World Liberty _比特币
Vanar Chain _以太坊ETH价格