Gnosis
GNO · 美元计价
$107.59
3.83%
≈ ￥710.094
($3.97)
更新于 2026-11-04 02:00:02
24H 最高$108.95
24H 最低$102.89
今日开盘$103.62
24H 成交量$5.32万
流通市值$2.83亿
24H 涨跌额($3.97)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
IDSPACE ID
|
$0.0291 | $0.0295 | $0.0282 | $11.68万 | $4,542.47万 | 1.39% |
| 77 |
FILFilecoin
|
$0.8711 | $0.8887 | $0.8512 | $317.66万 | $7.33亿 | 1.36% |
| 31 |
PUMPPump.fun
|
$0.004232 | $0.004295 | $0.003873 | $1,282.44万 | $19.46亿 | 6.55% |
| 98 |
DASH达世币
|
$46.17 | $46.82 | $45.40 | $218.82万 | $5.98亿 | -0.26% |
| 277 |
OPGOpenGradient
|
$0.1195 | $0.1217 | $0.1165 | $50.28万 | $2,847.54万 | -0.17% |
| 614 |
DCRDecred
|
$12.76 | $13.03 | $12.59 | $10.13万 | $2.25亿 | -1.16% |
| 298 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $46.64万 | — | -1.56% |
| 364 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $34.70万 | $4,760.34万 | 0.00% |
| 566 |
UMAUMA
|
$0.341 | $0.348 | $0.328 | $14.01万 | $3,159.08万 | 2.10% |
| 417 |
NOKBNOKB
|
$8.5 | $8.61 | $8.24 | $27.68万 | — | 0.12% |
| 531 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $16.43万 | $2,837.38万 | -0.40% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.20 | $1.15 | $465.30万 | $33.39亿 | -1.10% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 451 |
SHELLMyShell
|
$0.02301 | $0.02365 | $0.02249 | $23.08万 | $640.25万 | -2.50% |
| 430 |
DYDXdYdX
|
$0.10369 | $0.10478 | $0.0995 | $26.47万 | $8,839.93万 | 2.60% |
| 412 |
GUNGunz
|
$0.001956 | $0.002004 | $0.001916 | $28.36万 | $120.05万 | -1.86% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $381.21万 | $16.18亿 | 2.00% |
| 636 |
TURBOTurbo
|
$0.000765 | $0.000777 | $0.000743 | $8.57万 | $5,293.50万 | 0.79% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Gram _数字货币市值
AMDB _币种排行
Pepe _数字货币市值
INTWB _加密货币行情
Aerodrome _数字货币市值
Ethena _比特币行情
KORUB _加密货币行情
瑞波币 _币种排行
Sui _比特币行情
SNXXB _数字货币市值
Pepe _比特币
Pump.fun _数字货币市值
Official Trump _数字货币市值
Official Trump _以太坊ETH价格
Hyperliquid _加密货币行情
SOXSB _BTC行情
Chainlink _加密货币行情
Starknet _加密货币行情
Ondo _数字货币市值
AMDB _比特币
Starknet _比特币行情
Haedal _比特币行情
Official Trump _比特币
Artificial _以太坊ETH价格
Gram _加密货币行情
INTWB _比特币
Avalanche _以太坊ETH价格
恒星币 _币种排行
Near Protocol _加密货币行情
AMDB _数字货币市值
World Liberty _加密货币行情
Celo _比特币行情
AAPLB _币种排行
Celestia _加密货币行情
BEB _比特币
Ripple USD _币种排行
Uniswap _数字货币市值
Haedal _以太坊ETH价格
Saga _比特币
MegaETH _数字货币市值