Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.01万 | $1,286.71万 | 0.67% |
| 82 |
FILFilecoin
|
$0.8817 | $0.8888 | $0.8639 | $229.05万 | $7.37亿 | 1.32% |
| 42 |
PUMPPump.fun
|
$0.004285 | $0.004299 | $0.004131 | $575.86万 | $19.65亿 | 2.49% |
| 84 |
DASHDash
|
$48.89 | $49.48 | $47.72 | $227.64万 | $6.33亿 | 1.54% |
| 363 |
OPGOpenGradient
|
$0.1246 | $0.1293 | $0.1231 | $31.17万 | $2,360.07万 | -0.88% |
| 611 |
DCRDecred
|
$13.18 | $13.32 | $13.11 | $4.70万 | $2.33亿 | 0.23% |
| 657 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.31万 | — | -0.83% |
| 506 |
ROSEOasis Network
|
$0.00619 | $0.00628 | $0.00611 | $14.45万 | $4,154.97万 | -0.16% |
| 585 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.13万 | $2,993.55万 | 2.64% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 537 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $11.64万 | $1,254.15万 | -1.98% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.24 | $1.19 | $390.18万 | $34.75亿 | 3.69% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 292 |
SHELLMyShell
|
$0.02455 | $0.02553 | $0.0234 | $44.44万 | $649.33万 | -2.96% |
| 344 |
DYDXDYDX Chain
|
$0.10622 | $0.10994 | $0.10484 | $34.43万 | $7,877.22万 | 0.09% |
| 103 |
GUNGunz
|
$0.002147 | $0.002375 | $0.002058 | $168.71万 | $128.98万 | 4.33% |
| 133 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $121.88万 | $15.97亿 | 0.40% |
| 535 |
TURBOTurbo
|
$0.000789 | $0.000789 | $0.000767 | $11.70万 | $5,390.42万 | 1.15% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
相关站点
共 40 个
Near Protocol _比特币行情
Zcash _数字货币市值
Plume _BTC行情
Power Ledger _数字货币市值
Bitcoin _比特币
Filecoin _BTC行情
INTCB _比特币行情
Worldcoin _币种排行
EUR _数字货币市值
Pepe _币种排行
Lisk _币种排行
XRP _数字货币市值
XRP _币种排行
RedStone _加密货币行情
USDC _币种排行
THORChain _币种排行
SuperRare _以太坊ETH价格
United Stables _比特币
BNB _比特币
牛来 _数字货币市值
USDC _比特币
Aave _比特币行情
Uniswap _以太坊ETH价格
SuperVerse _数字货币市值
CRCLB _以太坊ETH价格
Celo _以太坊ETH价格
Avalanche _数字货币市值
BEAMX _比特币行情
Dogecoin _币种排行
Eigenlayer _比特币
Falcon Finance _比特币
Eigenlayer _以太坊ETH价格
Ethena _BTC行情
NFPrompt _比特币行情
LayerZero _币种排行
ZAMA _比特币行情
Caldera _比特币行情
USD1 _币种排行
Cardano _比特币
COTI _比特币