CRCLB
CRCLB · 美元计价
$73.3
0.63%
≈ ￥483.78
($0.46)
更新于 2026-11-03 21:40:02
24H 最高$75.93
24H 最低$71.13
今日开盘$72.84
24H 成交量$1,636.47万
流通市值—
24H 涨跌额($0.46)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $13.38万 | $1,237.95万 | 0.00% |
| 84 |
FILFilecoin
|
$0.8765 | $0.8813 | $0.8512 | $315.53万 | $7.19亿 | 0.44% |
| 38 |
PUMPPump.fun
|
$0.004239 | $0.004295 | $0.003873 | $1,114.07万 | $18.22亿 | 2.22% |
| 93 |
DASHDash
|
$46.54 | $48.23 | $45.40 | $252.80万 | $5.98亿 | -3.36% |
| 279 |
OPGOpenGradient
|
$0.1197 | $0.12 | $0.1165 | $52.21万 | $2,263.83万 | 0.50% |
| 604 |
DCRDecred
|
$12.68 | $13.03 | $12.59 | $11.83万 | $2.29亿 | -1.86% |
| 183 |
BBBBBB
|
$8.17 | $8.56 | $7.95 | $86.93万 | — | -4.33% |
| 324 |
ROSEOasis Network
|
$0.00589 | $0.00602 | $0.00567 | $42.63万 | $3,938.41万 | -2.16% |
| 549 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $16.73万 | $2,870.03万 | 1.47% |
| 429 |
NOKBNOKB
|
$8.56 | $8.84 | $8.24 | $27.83万 | — | -3.17% |
| 577 |
SIGNSign
|
$0.00993 | $0.01032 | $0.00963 | $14.15万 | $1,199.05万 | -3.59% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.21 | $1.15 | $375.68万 | $34.10亿 | -3.41% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 483 |
SHELLMyShell
|
$0.0231 | $0.0242 | $0.02249 | $21.62万 | $640.25万 | -3.79% |
| 403 |
DYDXDYDX Chain
|
$0.10372 | $0.10442 | $0.0995 | $31.70万 | $7,543.78万 | -0.52% |
| 388 |
GUNGunz
|
$0.001984 | $0.002046 | $0.001916 | $34.01万 | $120.05万 | -2.17% |
| 80 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0522 | $0.0496 | $364.51万 | $15.85亿 | 1.60% |
| 628 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $10.12万 | $5,213.55万 | -0.51% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
MSTRB _数字货币市值
United Stables _币种排行
Morpho _数字货币市值
Ondo _比特币行情
OFFICIAL TRUMP _BTC行情
Plasma _数字货币市值
Cosmos _加密货币行情
Bitcoin _比特币
Aptos _BTC行情
Avalanche _比特币
First Digital _BTC行情
BFUSD _BTC行情
SNXXB _BTC行情
Bitcoin _加密货币行情
INTWB _比特币行情
United Stables _币种排行
牛来 _加密货币行情
Caldera _比特币
Pepe _加密货币行情
Tether Gold _以太坊ETH价格
Vanar Chain _加密货币行情
BEAMX _比特币
BNB _比特币行情
GOOGLB _比特币行情
MegaETH _数字货币市值
Starknet _以太坊ETH价格
Solana _比特币行情
GOOGLB _以太坊ETH价格
SOXLB _比特币
TRON _币种排行
AMDB _BTC行情
MegaETH _加密货币行情
Aave _比特币行情
Gitcoin _数字货币市值
Ripple USD _比特币行情
TRON _比特币行情
Starknet _加密货币行情
Bitcoin _比特币
Initia _数字货币市值
PAX Gold _BTC行情