PancakeSwap
CAKE · 美元计价
$1.848
-4.50%
≈ ￥12.1968
(-$0.09)
更新于 2026-11-03 12:30:02
24H 最高$1.94
24H 最低$1.83
今日开盘$1.935
24H 成交量$157.79万
流通市值$5.94亿
24H 涨跌额(-$0.09)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
IDSpace ID
|
$0.0285 | $0.0301 | $0.0282 | $18.09万 | $1,237.95万 | -5.32% |
| 87 |
FILFilecoin
|
$0.872 | $0.878 | $0.8512 | $320.94万 | $7.19亿 | -0.57% |
| 50 |
PUMPPump.fun
|
$0.003969 | $0.004221 | $0.003873 | $767.52万 | $18.22亿 | -5.21% |
| 107 |
DASHDash
|
$46.18 | $48.82 | $45.60 | $231.72万 | $5.98亿 | -5.19% |
| 329 |
OPGOpenGradient
|
$0.1189 | $0.1229 | $0.1169 | $42.53万 | $2,263.83万 | -3.26% |
| 593 |
DCRDecred
|
$12.76 | $13.05 | $12.73 | $12.73万 | $2.29亿 | -2.22% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.75万 | — | -6.33% |
| 327 |
ROSEOasis Network
|
$0.00577 | $0.00609 | $0.00569 | $42.80万 | $3,938.41万 | -4.94% |
| 603 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.71万 | $2,870.03万 | -1.46% |
| 468 |
NOKBNOKB
|
$8.31 | $8.91 | $8.29 | $24.36万 | — | -4.59% |
| 566 |
SIGNSign
|
$0.00988 | $0.01033 | $0.00978 | $14.97万 | $1,199.05万 | -3.80% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $318.91万 | $34.10亿 | -2.64% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 441 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.44万 | $640.25万 | -3.02% |
| 420 |
DYDXDYDX Chain
|
$0.10136 | $0.10523 | $0.09961 | $29.71万 | $7,543.78万 | -3.66% |
| 361 |
GUNGunz
|
$0.001954 | $0.002085 | $0.001919 | $38.13万 | $120.05万 | -5.97% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0504 | $0.0496 | $245.04万 | $15.85亿 | 1.00% |
| 567 |
TURBOTurbo
|
$0.000755 | $0.000784 | $0.000743 | $14.96万 | $5,213.55万 | -3.70% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Hyperliquid _币种排行
DRAMB _币种排行
Celestia _数字货币市值
Worldcoin _以太坊ETH价格
Nomina _比特币
Bubblemaps _以太坊ETH价格
Hedera _以太坊ETH价格
KORUB _BTC行情
BNB _币种排行
RWUSD _比特币行情
Nomina _币种排行
Ethena USDe _币种排行
NVDAB _加密货币行情
LITEB _比特币行情
Huma Finance _加密货币行情
Dogecoin _加密货币行情
Near Protocol _币种排行
BNB _比特币
NBISB _数字货币市值
RWUSD _BTC行情
NVDAB _币种排行
Pudgy Penguins _币种排行
RedStone _币种排行
RedStone _加密货币行情
INTCB _币种排行
United Stables _加密货币行情
Caldera _加密货币行情
EUR _数字货币市值
INTCB _币种排行
Ethena _加密货币行情
LITEB _以太坊ETH价格
Uniswap _比特币
Bitcoin _比特币
Nomina _比特币行情
Mitosis _比特币行情
Hedera _BTC行情
Origin _以太坊ETH价格
Dogecoin _BTC行情
Filecoin _币种排行
Polkadot _比特币