比特币
BTC · 美元计价
$74890.36
-1.13%
≈ ￥494276.38
(-$852.91)
更新于 2026-11-10 05:15:02
24H 最高$7.58万
24H 最低$7.35万
今日开盘$75743.27
24H 成交量$14.64亿
流通市值$1.50兆
24H 涨跌额(-$852.91)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0253 | $27.93万 | $1,146.53万 | -1.12% |
| 71 |
FILFilecoin
|
$0.7718 | $0.7907 | $0.7189 | $616.53万 | $6.55亿 | 0.64% |
| 33 |
PUMPPump.fun
|
$0.003625 | $0.003736 | $0.003478 | $1,828.41万 | $16.58亿 | -2.40% |
| 75 |
DASH达世币
|
$46.92 | $48.14 | $44.33 | $517.13万 | $6.07亿 | -0.66% |
| 188 |
OPGOpenGradient
|
$0.1251 | $0.1316 | $0.1164 | $102.25万 | $2,410.44万 | 3.05% |
| 632 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $11.46万 | $2.13亿 | -1.95% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $3.99万 | — | 5.51% |
| 278 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.00516 | $62.39万 | $3,688.66万 | -0.18% |
| 668 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.23万 | $2,720.94万 | 0.64% |
| 652 |
NOKBNOKB
|
$8.19 | $8.28 | $7.55 | $10.10万 | — | 6.78% |
| 106 |
SIGNSign
|
$0.00901 | $0.01005 | $0.00786 | $268.59万 | $1,112.39万 | 5.88% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,111.07万 | $29.67亿 | -0.58% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 636 |
SHELLMyShell
|
$0.02017 | $0.02054 | $0.01909 | $11.34万 | $539.57万 | 1.36% |
| 303 |
DYDXDYDX Chain
|
$0.091 | $0.09373 | $0.08532 | $54.97万 | $6,798.16万 | -0.39% |
| 235 |
GUNGunz
|
$0.001694 | $0.00175 | $0.001586 | $75.66万 | $103.36万 | 0.00% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $730.02万 | $15.17亿 | 3.23% |
| 523 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $22.98万 | $4,929.73万 | -0.98% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
QQQB _加密货币行情
Aster _以太坊ETH价格
瑞波币 _比特币行情
Hedera _加密货币行情
PancakeSwap _BTC行情
KORUB _以太坊ETH价格
Official _以太坊ETH价格
狗币 _数字货币市值
Avalanche _比特币行情
Zama _数字货币市值
Near Protocol _以太坊ETH价格
KORUB _比特币行情
Prometeus _币种排行
LayerZero _比特币行情
Prometeus _BTC行情
Internet _数字货币市值
狗币 _币种排行
MarsCoin _比特币
Injective _比特币
NEXPACE _加密货币行情
Pyth Network _以太坊ETH价格
Wrapped _币种排行
Prometeus _币种排行
Aptos _BTC行情
DRAMB _数字货币市值
Render _以太坊ETH价格
TQQQB _加密货币行情
莱特币 _币种排行
Aave _数字货币市值
TONToken _币种排行
Aptos _币种排行
United Stables _数字货币市值
Render _数字货币市值
Reserve Rights _比特币
Avalanche _BTC行情
Prometeus _BTC行情
BMNRB _BTC行情
TONToken _数字货币市值
Aster _币种排行
Plasma _币种排行