Biconomy
BICO · 美元计价
$0.015
-0.93%
≈ ￥0.099
(-$0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01514
24H 成交量$36.29万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.61万 | $1,262.94万 | 1.02% |
| 62 |
FILFilecoin
|
$0.8755 | $0.9032 | $0.8285 | $851.92万 | $7.34亿 | 1.10% |
| 33 |
PUMPPump.fun
|
$0.004273 | $0.00456 | $0.0041 | $2,316.12万 | $19.87亿 | -3.15% |
| 73 |
DASH达世币
|
$49.06 | $50.00 | $44.06 | $581.65万 | $6.29亿 | 5.08% |
| 373 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1128 | $38.69万 | $2,330.75万 | 1.43% |
| 603 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $14.59万 | $2.33亿 | 3.74% |
| 655 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.03万 | — | 5.93% |
| 269 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $62.14万 | $4,076.44万 | 4.93% |
| 622 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.34万 | $3,020.25万 | 1.74% |
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.70万 | — | -4.29% |
| 635 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.13万 | $1,212.75万 | 1.10% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.21 | $1.14 | $552.26万 | $33.70亿 | 0.00% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 570 |
SHELLMyShell
|
$0.02266 | $0.02354 | $0.02215 | $16.77万 | $611.62万 | -3.29% |
| 309 |
DYDXdYdX
|
$0.10582 | $0.108 | $0.09772 | $52.68万 | $7,843.27万 | 1.53% |
| 444 |
GUNGunz
|
$0.001961 | $0.002015 | $0.001849 | $28.93万 | $118.09万 | -0.15% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.0513 | $0.0454 | $997.72万 | $15.06亿 | -5.69% |
| 493 |
TURBOTurbo
|
$0.00077 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -1.03% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
NFPrompt _币种排行
Tether Gold _加密货币行情
THORChain _以太坊ETH价格
Celestia _以太坊ETH价格
Bittensor _以太坊ETH价格
BFUSD _比特币
Ripple USD _BTC行情
Celestia _比特币
Space and Time _比特币
狗币 _比特币
AMDB _以太坊ETH价格
First Digital _数字货币市值
LayerZero _BTC行情
Ethena _数字货币市值
Pepe _币种排行
LayerZero _币种排行
Pepe _以太坊ETH价格
艾达币 _币种排行
NFPrompt _币种排行
Pump.fun _币种排行
KORUB _BTC行情
Zama _币种排行
比特现金 _数字货币市值
BABAB _比特币
Avalanche _比特币
Ripple USD _加密货币行情
Aster _加密货币行情
比特币 _比特币行情
Aster _加密货币行情
大零币 _加密货币行情
United Stables _比特币行情
艾达币 _比特币
Uniswap _比特币行情
比特币 _比特币行情
NFPrompt _数字货币市值
USD1 _以太坊ETH价格
Uniswap _数字货币市值
Solana _比特币行情
LayerZero _比特币行情
以太坊 _以太坊ETH价格