Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $14.30万 | $1,237.95万 | -0.68% |
| 85 |
FILFilecoin
|
$0.872 | $0.88 | $0.8512 | $308.36万 | $7.19亿 | 0.53% |
| 44 |
PUMPPump.fun
|
$0.004141 | $0.004221 | $0.003873 | $974.18万 | $18.22亿 | 0.58% |
| 104 |
DASHDash
|
$45.82 | $48.35 | $45.40 | $224.59万 | $5.98亿 | -4.90% |
| 303 |
OPGOpenGradient
|
$0.1198 | $0.1201 | $0.1165 | $46.46万 | $2,263.83万 | 0.25% |
| 612 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $11.01万 | $2.29亿 | -2.63% |
| 183 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $86.77万 | — | -5.86% |
| 326 |
ROSEOasis Network
|
$0.00581 | $0.00602 | $0.00567 | $41.86万 | $3,938.41万 | -2.84% |
| 542 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $16.89万 | $2,870.03万 | 0.89% |
| 442 |
NOKBNOKB
|
$8.44 | $8.89 | $8.24 | $26.72万 | — | -5.06% |
| 568 |
SIGNSign
|
$0.00982 | $0.01033 | $0.00963 | $14.93万 | $1,199.05万 | -4.20% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.21 | $1.15 | $359.00万 | $34.10亿 | -3.76% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 495 |
SHELLMyShell
|
$0.02325 | $0.0242 | $0.02249 | $20.88万 | $640.25万 | -3.45% |
| 411 |
DYDXDYDX Chain
|
$0.10166 | $0.10451 | $0.0995 | $30.04万 | $7,543.78万 | -1.76% |
| 379 |
GUNGunz
|
$0.001952 | $0.002046 | $0.001916 | $34.47万 | $120.05万 | -3.03% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0513 | $0.0496 | $303.49万 | $15.85亿 | 2.20% |
| 614 |
TURBOTurbo
|
$0.000762 | $0.000779 | $0.000743 | $10.92万 | $5,213.55万 | -1.68% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Worldcoin _比特币行情
TSLAB _加密货币行情
Quant _BTC行情
OFFICIAL TRUMP _比特币
LayerZero _以太坊ETH价格
Initia _比特币
MUB _比特币行情
BNCB _比特币
Pump.fun _数字货币市值
ZAMA _数字货币市值
NBISB _币种排行
Holo _比特币
Huma Finance _加密货币行情
NFPrompt _比特币行情
Official _加密货币行情
SNXXB _比特币
BEAMX _数字货币市值
Hedera _BTC行情
DRAMB _加密货币行情
CRCLB _以太坊ETH价格
Ethena USDe _数字货币市值
TSLAB _比特币
MegaETH _BTC行情
INTCB _以太坊ETH价格
BFUSD _BTC行情
NFPrompt _加密货币行情
CRWVB _比特币
牛来 _加密货币行情
TONToken _数字货币市值
ZAMA _币种排行
Starknet _BTC行情
Artificial _数字货币市值
LayerZero _比特币
SKHYB _BTC行情
THORChain _币种排行
NFPrompt _BTC行情
USD1 _比特币行情
INTWB _加密货币行情
MSTRB _数字货币市值
First Digital _比特币