Alchemy Pay

ACH · 美元计价

$0.00441

-2.43% ≈ ￥0.029106 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.00452

24H 最低$0.00437

今日开盘$0.00452

24H 成交量$3.59万

流通市值$2,230.86万

24H 涨跌额(-$0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	IDSpace ID	$0.0286	$0.0292	$0.0282	$11.78万	$1,252.23万	-2.06%
89	FILFilecoin	$0.7979	$0.8302	$0.7918	$171.40万	$6.92亿	-2.64%
22	PUMPPump.fun	$0.003632	$0.00409	$0.003568	$1,058.08万	$18.63亿	-10.56%
80	DASH达世币	$46.25	$48.64	$45.88	$213.43万	$6.20亿	-4.82%
365	OPGOpenGradient	$0.1218	$0.1228	$0.1185	$27.52万	$2,269.69万	1.67%
612	DCRDecred	$12.78	$12.96	$12.56	$7.13万	$2.23亿	0.95%
631	BBBBBB	$8.74	$8.90	$8.67	$5.11万	—	-1.47%
409	ROSEOasis Network	$0.00574	$0.00586	$0.00569	$22.40万	$3,929.24万	-1.88%
623	UMAUMA	$0.322	$0.335	$0.318	$5.48万	$2,879.15万	-3.88%
676	NOKBNOKB	$7.67	$7.72	$7.63	$1.66万	—	-0.65%
107	SIGNSign	$0.01094	$0.01111	$0.0083	$137.91万	$1,114.60万	17.51%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
50	GRAMGram (prev. Toncoin)	$1.079	$1.11	$1.07	$395.36万	$31.45亿	-2.18%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
586	SHELLMyShell	$0.02074	$0.02132	$0.02055	$8.58万	$569.86万	-1.75%
462	DYDXDYDX Chain	$0.0953	$0.09936	$0.09462	$17.23万	$7,361.66万	-4.09%
380	GUNGunz	$0.001827	$0.001899	$0.00181	$25.36万	$113.57万	-2.82%
65	WLFIOfficial World Liberty Financi	$0.0467	$0.0473	$0.046	$267.67万	$14.76亿	0.43%
592	TURBOTurbo	$0.000723	$0.00074	$0.00072	$8.38万	$5,089.46万	-2.03%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%